Icahn Enterprises LP (IEP)

USD 8.43

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1989 11.75 11.88 11.75 11.88 10.59 Thousand
07 Dec, 1989 11.75 12.0 11.75 11.88 13.47 Thousand
06 Dec, 1989 11.63 12.0 11.63 11.75 10.9 Thousand
05 Dec, 1989 11.5 11.63 11.38 11.38 10.59 Thousand
04 Dec, 1989 11.63 11.75 11.38 11.38 15.73 Thousand
01 Dec, 1989 12.0 12.13 11.63 11.63 54.7 Thousand
30 Nov, 1989 11.88 12.13 11.75 12.13 20.97 Thousand
29 Nov, 1989 11.88 12.0 11.63 11.88 18.81 Thousand
28 Nov, 1989 12.0 12.13 11.88 12.0 8844.00
27 Nov, 1989 12.5 12.5 12.0 12.0 11 Thousand