Icahn Enterprises LP (IEP)

USD 8.43

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1990 11.38 11.75 11.25 11.63 8021.00
08 Jan, 1990 11.38 11.38 11.25 11.38 6581.00
05 Jan, 1990 11.25 11.5 11.13 11.13 8946.00
04 Jan, 1990 11.25 11.5 11.13 11.25 13.88 Thousand
03 Jan, 1990 10.88 11.13 10.88 11.13 16.86 Thousand
02 Jan, 1990 10.5 11.0 10.5 11.0 13.26 Thousand
29 Dec, 1989 10.62 10.75 10.5 10.5 48.33 Thousand
28 Dec, 1989 10.62 10.88 10.38 10.5 40 Thousand
27 Dec, 1989 10.62 10.75 10.5 10.62 17.99 Thousand
26 Dec, 1989 10.62 10.62 10.38 10.62 20.05 Thousand