Icahn Enterprises LP (IEP)

USD 8.43

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1990 11.88 12.13 11.63 11.63 12.75 Thousand
05 Feb, 1990 11.63 12.0 11.63 11.88 8946.00
02 Feb, 1990 11.88 11.88 11.75 11.88 6684.00
01 Feb, 1990 11.88 12.13 11.88 11.88 8638.00
31 Jan, 1990 11.75 12.0 11.75 12.0 5347.00
30 Jan, 1990 11.75 12.0 11.75 11.88 4422.00
29 Jan, 1990 11.75 11.88 11.75 11.88 6993.00
26 Jan, 1990 12.13 12.25 11.75 11.75 19.22 Thousand
25 Jan, 1990 12.25 12.25 12.13 12.13 4833.00
24 Jan, 1990 11.75 12.0 11.75 11.88 6273.00