Icahn Enterprises LP (IEP)

USD 8.43

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1990 12.25 12.38 12.13 12.25 5656.00
07 Mar, 1990 12.38 12.38 12.25 12.25 1851.00
06 Mar, 1990 12.38 12.5 12.25 12.5 7095.00
05 Mar, 1990 12.13 12.5 12.13 12.38 8638.00
02 Mar, 1990 12.25 12.38 12.0 12.0 11.51 Thousand
01 Mar, 1990 12.0 12.25 12.0 12.25 8124.00
28 Feb, 1990 12.0 12.38 12.0 12.13 6787.00
27 Feb, 1990 11.88 12.13 11.88 11.88 9872.00
26 Feb, 1990 11.88 11.88 11.75 11.88 12.85 Thousand
23 Feb, 1990 11.63 11.75 11.63 11.75 12.64 Thousand