Icahn Enterprises LP (IEP)

USD 8.43

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1990 10.88 11.13 10.88 11.0 7507.00
04 Apr, 1990 10.75 11.25 10.75 10.88 12.64 Thousand
03 Apr, 1990 10.75 10.88 10.75 10.75 8124.00
02 Apr, 1990 11.0 11.0 10.38 10.75 23.24 Thousand
30 Mar, 1990 11.13 11.25 11.0 11.0 11.31 Thousand
29 Mar, 1990 11.38 11.38 11.0 11.13 11.2 Thousand
28 Mar, 1990 11.5 11.63 11.38 11.5 4833.00
27 Mar, 1990 11.75 11.88 11.38 11.5 3496.00
26 Mar, 1990 12.0 12.0 11.63 11.63 1851.00
23 Mar, 1990 12.13 12.63 11.88 12.63 16.24 Thousand