Icahn Enterprises LP (IEP)

USD 8.43

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1990 11.25 11.25 11.0 11.13 4422.00
19 Apr, 1990 11.13 11.25 11.13 11.13 14.6 Thousand
18 Apr, 1990 11.25 11.38 11.13 11.13 13.88 Thousand
17 Apr, 1990 11.13 11.75 11.13 11.25 9975.00
16 Apr, 1990 11.25 11.5 11.13 11.13 12.23 Thousand
12 Apr, 1990 11.25 11.38 11.13 11.25 4422.00
11 Apr, 1990 11.25 11.38 11.25 11.25 4627.00
10 Apr, 1990 11.25 11.25 11.13 11.13 7095.00
09 Apr, 1990 11.5 11.88 11.38 11.38 8741.00
06 Apr, 1990 10.88 11.75 10.88 11.63 12.23 Thousand