Icahn Enterprises LP (IEP)

USD 8.29

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 May, 1990 11.25 11.63 11.13 11.25 11.41 Thousand
18 May, 1990 11.5 11.5 11.38 11.38 10.38 Thousand
17 May, 1990 11.38 11.63 11.25 11.63 4833.00
16 May, 1990 11.63 11.63 11.25 11.38 8844.00
15 May, 1990 11.5 11.75 11.38 11.5 11.41 Thousand
14 May, 1990 11.75 11.75 11.5 11.5 7712.00
11 May, 1990 11.63 11.75 11.38 11.63 3805.00
10 May, 1990 11.25 11.5 11.0 11.5 9872.00
09 May, 1990 11.13 11.25 11.13 11.13 9255.00
08 May, 1990 11.13 11.38 11.13 11.25 5450.00