Icahn Enterprises LP (IEP)

USD 8.29

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1990 11.13 11.38 11.13 11.25 12.85 Thousand
04 Jun, 1990 11.13 11.25 11.13 11.13 3599.00
01 Jun, 1990 11.25 11.38 11.13 11.25 9769.00
31 May, 1990 11.25 11.38 11.25 11.38 3702.00
30 May, 1990 11.25 11.38 11.13 11.38 3908.00
29 May, 1990 11.0 11.5 11.0 11.38 3496.00
25 May, 1990 11.5 11.5 11.13 11.13 28.27 Thousand
24 May, 1990 11.5 11.63 11.38 11.38 7815.00
23 May, 1990 11.25 11.38 11.25 11.38 3496.00
22 May, 1990 11.13 11.5 11.13 11.25 8535.00