Icahn Enterprises LP (IEP)

USD 8.29

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1990 11.13 11.13 10.88 11.0 5347.00
02 Jul, 1990 11.0 11.0 11.0 11.0 3496.00
29 Jun, 1990 11.0 11.13 10.88 11.13 15.63 Thousand
28 Jun, 1990 11.0 11.13 11.0 11.0 12.54 Thousand
27 Jun, 1990 11.0 11.0 10.88 10.88 4833.00
26 Jun, 1990 11.0 11.0 10.88 11.0 4627.00
25 Jun, 1990 11.0 11.0 11.0 11.0 4525.00
22 Jun, 1990 11.25 11.38 11.13 11.38 14.08 Thousand
21 Jun, 1990 11.0 11.13 11.0 11.0 14.7 Thousand
20 Jun, 1990 11.13 11.25 10.75 11.0 34.65 Thousand