Icahn Enterprises LP (IEP)

USD 8.29

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1990 9.63 9.63 9.12 9.12 32.7 Thousand
17 Jul, 1990 10.5 10.5 9.75 9.75 17.48 Thousand
16 Jul, 1990 10.75 10.75 10.5 10.5 4113.00
13 Jul, 1990 10.88 11.0 10.75 10.75 4936.00
12 Jul, 1990 11.0 11.0 10.88 10.88 8021.00
11 Jul, 1990 10.88 11.13 10.88 11.13 4627.00
10 Jul, 1990 11.0 11.0 10.88 10.88 2262.00
09 Jul, 1990 11.0 11.0 11.0 11.0 13.16 Thousand
06 Jul, 1990 11.0 11.13 11.0 11.0 2571.00
05 Jul, 1990 11.0 11.0 11.0 11.0 6684.00