Icahn Enterprises LP (IEP)

USD 8.29

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1990 11.38 11.38 11.13 11.13 39.59 Thousand
18 Jun, 1990 11.5 11.5 11.38 11.5 6890.00
15 Jun, 1990 11.5 11.63 11.5 11.5 8946.00
14 Jun, 1990 11.63 11.75 11.5 11.63 3291.00
13 Jun, 1990 11.63 11.75 11.5 11.75 6376.00
12 Jun, 1990 11.38 11.88 11.25 11.75 12.34 Thousand
11 Jun, 1990 11.63 11.63 11.25 11.5 6993.00
08 Jun, 1990 11.5 11.63 11.38 11.63 7507.00
07 Jun, 1990 11.5 11.63 11.5 11.5 1645.00
06 Jun, 1990 11.5 11.88 11.38 11.63 12.64 Thousand