Icahn Enterprises LP (IEP)

USD 8.43

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 May, 1990 11.0 11.25 11.0 11.13 5039.00
03 May, 1990 10.75 11.13 10.75 11.0 10.28 Thousand
02 May, 1990 10.75 10.88 10.75 10.75 5656.00
01 May, 1990 10.88 10.88 10.75 10.75 9358.00
30 Apr, 1990 10.88 11.0 10.75 11.0 6890.00
27 Apr, 1990 10.88 10.88 10.75 10.88 4833.00
26 Apr, 1990 10.88 11.0 10.75 10.88 1851.00
25 Apr, 1990 10.62 11.0 10.62 10.75 4730.00
24 Apr, 1990 11.0 11.25 10.75 10.75 12.44 Thousand
23 Apr, 1990 11.13 11.25 11.0 11.0 12.85 Thousand