Icahn Enterprises LP (IEP)

USD 8.43

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1990 11.63 12.0 11.63 11.88 8124.00
20 Feb, 1990 11.63 11.75 11.63 11.63 2262.00
16 Feb, 1990 12.13 12.13 11.63 11.63 17.07 Thousand
15 Feb, 1990 12.13 12.13 12.0 12.13 3908.00
14 Feb, 1990 12.25 12.25 12.0 12.0 7712.00
13 Feb, 1990 12.0 12.5 12.0 12.38 6581.00
12 Feb, 1990 12.38 12.38 12.0 12.13 13.16 Thousand
09 Feb, 1990 12.0 12.0 11.75 12.0 8124.00
08 Feb, 1990 11.63 12.13 11.63 11.88 7198.00
07 Feb, 1990 11.63 11.75 11.5 11.75 6376.00