Icahn Enterprises LP (IEP)

USD 8.43

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1989 10.62 10.75 10.5 10.5 13.06 Thousand
21 Dec, 1989 11.63 11.75 11.25 11.63 25.81 Thousand
20 Dec, 1989 11.25 11.75 11.25 11.75 20.25 Thousand
19 Dec, 1989 10.5 11.38 10.25 11.25 32.18 Thousand
18 Dec, 1989 11.38 11.38 10.75 10.88 27.97 Thousand
15 Dec, 1989 11.5 11.63 11.25 11.38 16.45 Thousand
14 Dec, 1989 11.75 11.75 11.5 11.5 17.07 Thousand
13 Dec, 1989 11.88 11.88 11.75 11.75 19.84 Thousand
12 Dec, 1989 11.88 12.0 11.75 11.88 6581.00
11 Dec, 1989 11.75 12.0 11.75 12.0 13.36 Thousand