Icahn Enterprises LP (IEP)

USD 8.43

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1989 12.75 12.75 12.5 12.63 4319.00
22 Nov, 1989 12.0 12.63 12.0 12.63 10.07 Thousand
21 Nov, 1989 11.63 12.13 11.63 11.88 22.93 Thousand
20 Nov, 1989 11.88 11.88 11.63 11.75 8021.00
17 Nov, 1989 11.75 11.75 11.5 11.75 9255.00
16 Nov, 1989 11.63 11.88 11.63 11.88 10.07 Thousand
15 Nov, 1989 11.63 11.88 11.5 11.63 14.49 Thousand
14 Nov, 1989 11.38 11.88 11.38 11.75 11.41 Thousand
13 Nov, 1989 11.75 12.0 11.5 11.5 7712.00
10 Nov, 1989 12.13 12.13 11.63 11.88 13.88 Thousand