Icahn Enterprises LP (IEP)

USD 8.41

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1989 13.37 13.63 13.37 13.37 15.01 Thousand
11 Sep, 1989 13.25 13.5 13.25 13.37 14.91 Thousand
08 Sep, 1989 13.63 13.75 13.0 13.25 40.41 Thousand
07 Sep, 1989 14.0 14.0 13.63 13.63 22.41 Thousand
06 Sep, 1989 14.13 14.25 14.0 14.13 11 Thousand
05 Sep, 1989 14.38 14.38 14.13 14.25 6478.00
01 Sep, 1989 14.25 14.38 14.25 14.38 8021.00
31 Aug, 1989 14.25 14.25 14.13 14.13 6890.00
30 Aug, 1989 14.25 14.38 14.13 14.38 7610.00
29 Aug, 1989 14.13 14.38 14.0 14.25 6890.00