Icahn Enterprises LP (IEP)

USD 8.47

(-1.4%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1989 14.0 14.0 13.75 14.0 14.49 Thousand
12 Jul, 1989 14.0 14.13 13.88 14.0 10.38 Thousand
11 Jul, 1989 13.75 14.0 13.63 14.0 6787.00
10 Jul, 1989 14.0 14.0 13.63 13.75 12.85 Thousand
07 Jul, 1989 13.63 13.88 13.5 13.88 10.59 Thousand
06 Jul, 1989 13.5 13.75 13.5 13.5 14.29 Thousand
05 Jul, 1989 13.63 13.63 13.0 13.37 27.45 Thousand
03 Jul, 1989 13.63 13.63 13.5 13.5 5244.00
30 Jun, 1989 13.75 13.75 13.63 13.63 6273.00
29 Jun, 1989 13.75 13.88 13.5 13.75 18.2 Thousand