ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1998 30.25 30.38 29.38 30.25 269.6 Thousand
22 Jul, 1998 29.63 30.38 29.38 29.63 709.6 Thousand
21 Jul, 1998 29.25 30.25 27.75 29.25 332 Thousand
20 Jul, 1998 28.5 28.5 26.88 28.5 590 Thousand
17 Jul, 1998 26.75 27.38 26.25 26.75 65.2 Thousand
16 Jul, 1998 25.75 26.5 25.5 25.75 448 Thousand
15 Jul, 1998 26.75 26.75 26.38 26.75 16 Thousand
14 Jul, 1998 26.56 26.63 26.38 26.56 118.4 Thousand
13 Jul, 1998 26.5 27.06 26.13 26.5 30.8 Thousand
10 Jul, 1998 27.0 27.0 26.13 27.0 230 Thousand