ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1998 30.75 30.75 30.75 30.75 7600.00
05 Aug, 1998 30.75 31.13 30.75 30.75 267.2 Thousand
04 Aug, 1998 30.75 31.75 30.75 30.75 185.6 Thousand
03 Aug, 1998 31.25 31.25 31.0 31.25 18 Thousand
31 Jul, 1998 31.25 32.25 30.75 31.25 368.4 Thousand
30 Jul, 1998 31.38 31.38 30.63 31.38 8800.00
29 Jul, 1998 30.5 31.13 29.5 30.5 75.2 Thousand
28 Jul, 1998 30.25 30.25 29.38 30.25 79.2 Thousand
27 Jul, 1998 30.25 30.25 29.0 30.25 108.4 Thousand
24 Jul, 1998 30.25 30.38 30.0 30.25 44 Thousand