ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1998 28.13 28.13 27.63 28.13 85.6 Thousand
02 Sep, 1998 29.0 29.0 26.38 29.0 394.4 Thousand
01 Sep, 1998 27.5 28.13 26.38 27.5 152.8 Thousand
31 Aug, 1998 26.63 30.38 26.63 26.63 192.8 Thousand
28 Aug, 1998 30.31 31.38 30.0 30.31 446.4 Thousand
27 Aug, 1998 31.13 31.25 30.88 31.13 376 Thousand
26 Aug, 1998 31.0 31.56 31.0 31.0 102.4 Thousand
25 Aug, 1998 31.38 31.75 31.38 31.38 88.8 Thousand
24 Aug, 1998 31.75 32.5 30.75 31.75 413.2 Thousand
21 Aug, 1998 29.63 30.5 29.38 29.63 159.6 Thousand