ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
27 May, 1998 23.94 25.0 23.56 23.94 864 Thousand
26 May, 1998 24.88 25.0 24.63 24.88 468 Thousand
22 May, 1998 24.75 25.13 24.69 24.75 199.2 Thousand
21 May, 1998 24.75 25.0 24.5 24.75 1.26 Million
20 May, 1998 24.75 25.25 24.13 24.75 451.2 Thousand
19 May, 1998 25.13 25.38 24.25 25.13 1.37 Million
18 May, 1998 24.5 25.13 23.81 24.5 2.13 Million
15 May, 1998 25.44 25.63 22.5 25.44 12.07 Million