ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 181.61 191.15 181.61 187.78 1.03 Million
02 Dec, 2025 179.88 185.77 178.03 183.14 912.76 Thousand
01 Dec, 2025 183.8 187.57 177.12 179.71 1.34 Million
28 Nov, 2025 182.64 186.57 181.77 185.0 671.41 Thousand
26 Nov, 2025 175.64 184.09 173.88 183.65 1.62 Million
25 Nov, 2025 165.73 176.07 164.59 174.53 1.44 Million
24 Nov, 2025 163.11 165.75 161.75 164.55 799.5 Thousand
21 Nov, 2025 157.76 165.49 155.66 164.56 1.33 Million
20 Nov, 2025 158.74 162.97 154.2 158.12 1.41 Million
19 Nov, 2025 161.74 164.41 157.36 158.81 1.38 Million