ICON Public Limited Company (ICLR)

USD 204.4

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 203.93 207.84 201.38 204.4 1.44 Million
17 Dec, 2024 203.2 211.76 202.36 203.26 1.22 Million
16 Dec, 2024 207.12 210.76 203.0 204.18 1.31 Million
13 Dec, 2024 210.8 210.9 206.11 208.15 976.9 Thousand
12 Dec, 2024 211.7 211.97 206.21 210.81 1.04 Million
11 Dec, 2024 215.46 218.34 211.23 212.18 1.19 Million
10 Dec, 2024 219.89 221.6 213.72 215.96 1.25 Million
09 Dec, 2024 218.21 222.58 217.06 219.23 1.01 Million
06 Dec, 2024 211.99 217.74 209.71 217.47 1.29 Million
05 Dec, 2024 213.9 215.54 209.25 209.49 878.82 Thousand