ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 155.58 162.0 154.12 161.02 612.88 Thousand
17 Nov, 2025 160.91 162.38 156.34 156.49 1.03 Million
14 Nov, 2025 163.01 165.47 158.08 162.18 572.12 Thousand
13 Nov, 2025 161.25 166.32 161.25 163.45 453.39 Thousand
12 Nov, 2025 164.57 167.43 163.27 163.42 566.99 Thousand
11 Nov, 2025 159.51 164.82 157.23 163.42 806.08 Thousand
10 Nov, 2025 158.03 159.76 156.05 157.68 907.91 Thousand
07 Nov, 2025 159.76 159.76 155.0 159.14 627.73 Thousand
06 Nov, 2025 163.72 168.28 159.77 160.0 570.26 Thousand
05 Nov, 2025 161.75 165.04 158.55 163.7 507.07 Thousand