ICON Public Limited Company (ICLR)

USD 143.12

(4.63%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 154.6 154.6 140.22 142.5 1.73 Million
07 Apr, 2025 149.22 159.42 142.77 150.83 1.02 Million
04 Apr, 2025 156.8 157.99 151.64 153.72 1.17 Million
03 Apr, 2025 167.29 167.29 161.0 163.6 942.7 Thousand
02 Apr, 2025 165.62 170.5 165.0 168.7 801.35 Thousand
01 Apr, 2025 175.88 175.88 165.45 166.56 1.28 Million
31 Mar, 2025 175.28 176.3 168.0 174.99 1.68 Million
28 Mar, 2025 179.65 181.66 176.93 179.07 1.23 Million
27 Mar, 2025 178.33 180.82 177.56 180.11 1.46 Million
26 Mar, 2025 177.89 181.5 176.03 178.78 554.32 Thousand