ICON Public Limited Company (ICLR)

USD 143.12

(4.63%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 186.03 186.03 178.84 179.02 945.8 Thousand
24 Mar, 2025 185.01 188.05 182.22 184.44 536.93 Thousand
21 Mar, 2025 177.92 185.13 177.92 184.87 741.4 Thousand
20 Mar, 2025 184.84 187.5 183.69 183.96 472.12 Thousand
19 Mar, 2025 184.94 187.47 183.96 184.48 929 Thousand
18 Mar, 2025 185.3 187.58 182.42 186.03 788.24 Thousand
17 Mar, 2025 184.69 188.18 180.43 185.77 810.5 Thousand
14 Mar, 2025 179.18 186.05 179.18 184.58 785.3 Thousand
13 Mar, 2025 178.0 181.61 175.12 178.95 1.22 Million
12 Mar, 2025 177.0 184.98 176.67 183.39 1.25 Million