ICON Public Limited Company (ICLR)

USD 142.96

(-1.55%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 131.81 134.44 130.09 132.08 1.89 Million
19 May, 2025 128.03 131.72 127.51 130.75 1.48 Million
16 May, 2025 131.72 133.62 129.25 131.63 870.25 Thousand
15 May, 2025 131.41 132.78 129.26 130.66 1.53 Million
14 May, 2025 141.21 141.21 131.64 132.23 1.36 Million
13 May, 2025 140.0 140.87 136.96 140.49 2.58 Million
12 May, 2025 137.23 142.58 136.0 140.22 1.72 Million
09 May, 2025 138.87 140.05 133.86 133.96 1.23 Million
08 May, 2025 139.63 141.96 137.85 138.48 3.03 Million
07 May, 2025 137.41 141.66 135.64 138.85 2.37 Million