ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 166.89 168.67 162.83 162.96 654.12 Thousand
03 Nov, 2025 169.19 170.95 166.2 168.79 745.86 Thousand
31 Oct, 2025 163.42 172.99 163.42 171.82 975.03 Thousand
30 Oct, 2025 164.72 166.35 162.36 165.33 898.47 Thousand
29 Oct, 2025 175.55 177.51 165.1 165.95 1.28 Million
28 Oct, 2025 180.61 180.72 174.54 177.73 1.01 Million
27 Oct, 2025 178.11 184.57 175.13 182.03 905.75 Thousand
24 Oct, 2025 179.22 179.83 173.94 178.11 1.16 Million
23 Oct, 2025 189.0 193.0 173.38 180.0 2.23 Million
22 Oct, 2025 194.74 197.92 189.0 192.6 1.84 Million