ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 190.43 192.74 185.8 186.65 640.4 Thousand
06 Oct, 2025 194.19 194.4 190.2 190.43 653.86 Thousand
03 Oct, 2025 192.0 197.05 192.0 193.89 756.98 Thousand
02 Oct, 2025 190.26 193.74 188.29 192.96 1.07 Million
01 Oct, 2025 174.7 192.58 174.7 192.31 1.79 Million
30 Sep, 2025 163.06 175.13 162.27 175.0 1.42 Million
29 Sep, 2025 165.34 165.36 162.04 163.44 615.35 Thousand
26 Sep, 2025 163.13 164.65 161.64 163.79 593.27 Thousand
25 Sep, 2025 167.4 167.4 162.41 162.53 1.09 Million
24 Sep, 2025 170.31 171.92 166.93 167.49 716.51 Thousand