ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 170.83 173.01 169.4 170.38 518.58 Thousand
22 Sep, 2025 173.82 173.89 169.77 170.8 767.56 Thousand
19 Sep, 2025 182.03 183.46 173.19 174.0 1.8 Million
18 Sep, 2025 175.27 179.51 174.62 179.43 580.65 Thousand
17 Sep, 2025 172.79 178.17 172.79 175.21 895.05 Thousand
16 Sep, 2025 171.58 175.52 170.87 173.13 1.33 Million
15 Sep, 2025 176.69 177.0 170.35 170.46 1.08 Million
12 Sep, 2025 172.46 176.07 170.27 175.0 1.59 Million
11 Sep, 2025 166.72 175.38 166.4 175.11 1.41 Million
10 Sep, 2025 169.22 169.93 164.0 165.44 1.46 Million