ICON Public Limited Company (ICLR)

USD 151.44

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 186.25 187.24 181.51 182.64 1.25 Million
12 Feb, 2025 185.99 189.54 183.4 186.53 761.6 Thousand
11 Feb, 2025 190.0 190.44 187.0 187.35 639.7 Thousand
10 Feb, 2025 193.65 193.65 187.16 190.85 938.71 Thousand
07 Feb, 2025 196.87 197.82 191.88 193.46 404.6 Thousand
06 Feb, 2025 196.53 203.26 193.93 195.94 543.22 Thousand
05 Feb, 2025 193.61 198.34 193.0 196.41 490.3 Thousand
04 Feb, 2025 196.22 199.94 193.12 193.27 766.2 Thousand
03 Feb, 2025 194.19 198.32 192.93 195.51 655.3 Thousand
31 Jan, 2025 202.65 204.33 198.64 199.08 494.79 Thousand