ICON Public Limited Company (ICLR)

USD 204.4

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 214.43 217.69 208.65 214.93 2.21 Million
07 Nov, 2024 224.88 224.99 214.79 215.01 3.03 Million
06 Nov, 2024 230.01 231.89 218.94 223.85 1.67 Million
05 Nov, 2024 219.5 227.94 218.57 226.42 1.14 Million
04 Nov, 2024 220.45 223.66 217.67 218.8 1.3 Million
01 Nov, 2024 222.44 226.78 219.81 220.4 1.49 Million
31 Oct, 2024 224.81 229.18 220.28 222.11 2.87 Million
30 Oct, 2024 230.02 234.6 227.74 227.89 1.6 Million
29 Oct, 2024 231.28 232.51 225.74 232.4 1.83 Million
28 Oct, 2024 221.26 234.0 221.26 230.5 2.29 Million