ICON Public Limited Company (ICLR)

USD 142.96

(-1.55%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 186.76 188.01 181.94 182.72 861.27 Thousand
07 Mar, 2025 184.33 187.7 182.54 186.56 1.01 Million
06 Mar, 2025 184.83 189.3 184.67 185.18 807.12 Thousand
05 Mar, 2025 184.35 186.49 183.47 186.49 787.9 Thousand
04 Mar, 2025 184.71 185.22 181.45 183.62 1.53 Million
03 Mar, 2025 179.5 187.24 179.5 184.81 1 Million
28 Feb, 2025 190.65 191.93 187.93 190.02 885.9 Thousand
27 Feb, 2025 196.51 197.79 189.14 189.63 1.04 Million
26 Feb, 2025 199.52 200.0 195.23 196.2 807.11 Thousand
25 Feb, 2025 198.89 199.82 195.12 197.5 726.3 Thousand