ICON Public Limited Company (ICLR)

USD 204.4

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 295.4 297.99 293.01 296.65 312 Thousand
10 Oct, 2024 290.19 303.69 288.43 296.29 626.3 Thousand
09 Oct, 2024 287.0 292.77 285.15 292.66 573.7 Thousand
08 Oct, 2024 290.06 292.31 286.74 287.56 525.61 Thousand
07 Oct, 2024 291.94 294.04 285.2 290.37 410.42 Thousand
04 Oct, 2024 294.86 299.05 291.86 293.54 482.72 Thousand
03 Oct, 2024 293.91 297.81 282.44 293.18 725.12 Thousand
02 Oct, 2024 284.51 295.88 280.96 294.39 709.6 Thousand
01 Oct, 2024 287.31 290.45 282.8 284.51 675.25 Thousand
30 Sep, 2024 285.46 287.69 283.01 287.31 342.8 Thousand