ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 175.85 176.26 171.05 171.75 739.34 Thousand
22 Aug, 2025 175.87 181.51 175.01 175.83 1.16 Million
21 Aug, 2025 177.01 177.99 174.48 175.7 1.2 Million
20 Aug, 2025 179.04 181.51 177.76 180.25 987.56 Thousand
19 Aug, 2025 178.08 180.67 177.37 179.64 901.73 Thousand
18 Aug, 2025 176.58 178.93 175.36 178.56 867.37 Thousand
15 Aug, 2025 175.97 177.99 174.13 175.84 892.29 Thousand
14 Aug, 2025 174.37 176.76 173.77 175.36 1.05 Million
13 Aug, 2025 170.36 176.81 169.1 176.29 1.44 Million
12 Aug, 2025 159.63 170.16 159.51 169.08 1.27 Million