ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 188.57 190.56 185.54 189.66 1 Million
25 Jul, 2025 193.41 194.01 183.84 187.01 1.59 Million
24 Jul, 2025 202.04 211.0 190.28 195.01 4.52 Million
23 Jul, 2025 166.04 170.73 161.96 167.89 2.86 Million
22 Jul, 2025 150.0 161.72 150.0 161.5 4.12 Million
21 Jul, 2025 143.54 143.54 139.15 139.63 2.2 Million
18 Jul, 2025 148.1 148.73 142.47 143.54 1.59 Million
17 Jul, 2025 143.05 147.67 142.16 146.88 1.75 Million
16 Jul, 2025 146.7 148.83 142.69 144.04 1.13 Million
15 Jul, 2025 150.92 153.62 145.47 145.58 1.25 Million