ICON Public Limited Company (ICLR)

USD 142.96

(-1.55%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 198.89 199.82 195.12 197.5 726.3 Thousand
24 Feb, 2025 201.05 204.21 198.29 199.15 1.12 Million
21 Feb, 2025 204.68 208.95 200.77 201.39 1.35 Million
20 Feb, 2025 194.99 205.06 193.84 201.84 1.84 Million
19 Feb, 2025 187.73 194.48 187.59 191.32 1.45 Million
18 Feb, 2025 186.98 188.65 184.47 188.65 1.48 Million
14 Feb, 2025 185.45 187.42 184.09 186.21 1.66 Million
13 Feb, 2025 186.25 187.24 181.51 182.64 1.25 Million
12 Feb, 2025 185.99 189.54 183.4 186.53 761.6 Thousand
11 Feb, 2025 190.0 190.44 187.0 187.35 639.7 Thousand