ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 158.95 160.89 157.59 159.71 899.9 Thousand
08 Aug, 2025 157.15 159.16 154.97 158.44 871.14 Thousand
07 Aug, 2025 156.81 159.76 155.37 157.85 1.2 Million
06 Aug, 2025 164.72 164.72 154.69 155.42 1.09 Million
05 Aug, 2025 165.0 168.17 163.76 165.98 1.13 Million
04 Aug, 2025 165.3 166.91 163.79 164.8 706.82 Thousand
01 Aug, 2025 167.63 169.0 162.99 166.44 1.13 Million
31 Jul, 2025 180.05 181.59 168.57 169.19 1.61 Million
30 Jul, 2025 185.38 186.37 179.25 181.5 2.56 Million
29 Jul, 2025 186.54 189.29 182.13 185.21 1.55 Million