ICON Public Limited Company (ICLR)

USD 142.96

(-1.55%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 144.46 146.53 143.58 145.52 169.95 Thousand
18 Jun, 2025 141.49 141.78 140.39 141.39 54.79 Thousand
17 Jun, 2025 144.81 146.49 144.5 145.87 92.39 Thousand
16 Jun, 2025 145.94 146.01 142.9 144.83 61.1 Thousand
13 Jun, 2025 143.95 146.99 143.95 145.66 1.28 Million
12 Jun, 2025 144.42 148.31 142.64 147.09 908.45 Thousand
11 Jun, 2025 145.67 150.0 144.52 145.54 1.61 Million
10 Jun, 2025 141.1 146.17 140.96 144.73 1.01 Million
09 Jun, 2025 140.67 141.0 138.59 139.71 1.08 Million
06 Jun, 2025 135.24 139.72 135.01 139.11 980.4 Thousand