USD 142.96
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 144.81 | 146.49 | 144.5 | 145.87 | 92.39 Thousand |
16 Jun, 2025 | 145.94 | 146.01 | 142.9 | 144.83 | 61.1 Thousand |
13 Jun, 2025 | 143.95 | 146.99 | 143.95 | 145.66 | 1.28 Million |
12 Jun, 2025 | 144.42 | 148.31 | 142.64 | 147.09 | 908.45 Thousand |
11 Jun, 2025 | 145.67 | 150.0 | 144.52 | 145.54 | 1.61 Million |
10 Jun, 2025 | 141.1 | 146.17 | 140.96 | 144.73 | 1.01 Million |
09 Jun, 2025 | 140.67 | 141.0 | 138.59 | 139.71 | 1.08 Million |
06 Jun, 2025 | 135.24 | 139.72 | 135.01 | 139.11 | 980.4 Thousand |
05 Jun, 2025 | 139.62 | 140.17 | 134.82 | 134.82 | 1.26 Million |
04 Jun, 2025 | 134.42 | 142.99 | 134.15 | 139.61 | 2.06 Million |
HBBHF
EPY
PTC
THR
RELL
EVZ