ICON Public Limited Company (ICLR)

USD 143.12

(4.63%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 138.46 147.58 138.02 143.97 1.11 Million
22 Apr, 2025 136.72 137.87 133.28 135.91 687.18 Thousand
21 Apr, 2025 142.41 139.01 133.63 136.08 702.41 Thousand
17 Apr, 2025 142.41 142.44 137.87 139.32 1.75 Million
16 Apr, 2025 146.42 148.16 142.53 143.54 1.18 Million
15 Apr, 2025 147.17 147.83 143.74 145.17 794.6 Thousand
14 Apr, 2025 144.54 148.22 142.65 146.74 1.28 Million
11 Apr, 2025 144.66 148.26 139.0 144.04 1.84 Million
10 Apr, 2025 148.51 150.97 140.57 142.64 1.68 Million
09 Apr, 2025 141.08 156.29 138.51 155.49 1.76 Million