USD 142.96
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 141.1 | 144.0 | 140.65 | 141.28 | 68.76 Thousand |
09 Jun, 2025 | 140.67 | 141.0 | 138.76 | 138.77 | 33.77 Thousand |
06 Jun, 2025 | 135.24 | 139.72 | 135.01 | 139.11 | 980.4 Thousand |
05 Jun, 2025 | 139.62 | 140.17 | 134.82 | 134.82 | 1.26 Million |
04 Jun, 2025 | 134.42 | 142.99 | 134.15 | 139.61 | 2.06 Million |
03 Jun, 2025 | 128.76 | 133.76 | 126.14 | 133.76 | 936.1 Thousand |
02 Jun, 2025 | 130.14 | 130.79 | 128.16 | 128.9 | 641.9 Thousand |
30 May, 2025 | 131.19 | 131.47 | 127.96 | 130.28 | 917.4 Thousand |
29 May, 2025 | 131.94 | 132.96 | 129.95 | 131.07 | 1.25 Million |
28 May, 2025 | 131.52 | 132.43 | 130.4 | 130.84 | 874.21 Thousand |
HBBHF
EPY
PTC
THR
RELL
EVZ