USD 142.96
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 144.46 | 147.5 | 143.59 | 146.48 | 1.64 Million |
18 Jun, 2025 | 141.49 | 145.52 | 140.2 | 143.58 | 1.13 Million |
17 Jun, 2025 | 144.81 | 146.79 | 140.59 | 141.86 | 1.18 Million |
16 Jun, 2025 | 145.94 | 147.26 | 142.79 | 147.04 | 955.1 Thousand |
13 Jun, 2025 | 143.95 | 146.99 | 143.95 | 145.66 | 1.28 Million |
12 Jun, 2025 | 144.42 | 148.31 | 142.64 | 147.09 | 908.45 Thousand |
11 Jun, 2025 | 145.67 | 150.0 | 144.52 | 145.54 | 1.61 Million |
10 Jun, 2025 | 141.1 | 146.17 | 140.96 | 144.73 | 1.01 Million |
09 Jun, 2025 | 140.67 | 141.0 | 138.59 | 139.71 | 1.08 Million |
06 Jun, 2025 | 135.24 | 139.72 | 135.01 | 139.11 | 980.4 Thousand |
HBBHF
EPY
PTC
THR
RELL
EVZ