ICON Public Limited Company (ICLR)

USD 142.96

(-1.55%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 141.1 144.0 140.65 141.28 68.76 Thousand
09 Jun, 2025 140.67 141.0 138.76 138.77 33.77 Thousand
06 Jun, 2025 135.24 139.72 135.01 139.11 980.4 Thousand
05 Jun, 2025 139.62 140.17 134.82 134.82 1.26 Million
04 Jun, 2025 134.42 142.99 134.15 139.61 2.06 Million
03 Jun, 2025 128.76 133.76 126.14 133.76 936.1 Thousand
02 Jun, 2025 130.14 130.79 128.16 128.9 641.9 Thousand
30 May, 2025 131.19 131.47 127.96 130.28 917.4 Thousand
29 May, 2025 131.94 132.96 129.95 131.07 1.25 Million
28 May, 2025 131.52 132.43 130.4 130.84 874.21 Thousand