ICON Public Limited Company (ICLR)

USD 204.4

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 224.79 229.0 220.01 220.47 2.59 Million
24 Oct, 2024 240.61 242.72 220.51 221.73 6.19 Million
23 Oct, 2024 281.15 284.98 278.43 280.76 1.93 Million
22 Oct, 2024 283.0 289.29 277.88 283.49 1.37 Million
21 Oct, 2024 295.99 300.25 288.6 288.64 978.3 Thousand
18 Oct, 2024 296.13 301.46 294.91 297.72 506.62 Thousand
17 Oct, 2024 293.79 300.11 288.75 295.24 742.1 Thousand
16 Oct, 2024 294.68 296.7 289.84 293.6 437.2 Thousand
15 Oct, 2024 295.42 299.51 294.5 294.87 230.5 Thousand
14 Oct, 2024 295.88 298.61 292.45 296.55 405.8 Thousand