ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 171.08 175.42 168.61 168.94 1.15 Million
08 Sep, 2025 172.83 180.07 172.83 177.81 1.16 Million
05 Sep, 2025 177.3 180.95 174.03 174.88 1.26 Million
04 Sep, 2025 165.86 177.35 161.01 176.36 2.06 Million
03 Sep, 2025 182.05 182.67 178.28 180.01 1.06 Million
02 Sep, 2025 176.65 178.49 172.9 177.84 829.26 Thousand
29 Aug, 2025 175.45 179.44 173.34 177.94 552.33 Thousand
28 Aug, 2025 174.18 175.19 172.36 175.05 534.55 Thousand
27 Aug, 2025 171.86 174.73 169.99 174.0 709.56 Thousand
26 Aug, 2025 172.2 173.03 170.26 171.76 361.62 Thousand