ICON Public Limited Company (ICLR)

USD 142.96

(-1.55%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 202.48 206.61 200.17 202.26 848.5 Thousand
24 Jan, 2025 204.27 204.4 200.03 200.48 831.2 Thousand
23 Jan, 2025 202.37 203.72 196.51 202.68 1.1 Million
22 Jan, 2025 205.07 205.95 200.16 203.07 586.6 Thousand
21 Jan, 2025 198.71 205.31 197.83 205.07 1.09 Million
17 Jan, 2025 204.0 204.08 197.64 198.11 1.22 Million
16 Jan, 2025 199.47 203.06 196.78 202.47 1.45 Million
15 Jan, 2025 204.19 204.99 196.5 199.47 1.87 Million
14 Jan, 2025 199.39 209.74 197.91 200.24 1.83 Million
13 Jan, 2025 216.53 220.51 213.67 217.99 815.9 Thousand