ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 148.88 150.94 148.45 149.52 1.24 Million
11 Jul, 2025 148.98 151.29 148.03 150.52 1 Million
10 Jul, 2025 150.79 155.9 149.89 152.07 1.51 Million
09 Jul, 2025 152.85 155.38 148.59 150.53 865.63 Thousand
08 Jul, 2025 148.12 153.06 148.12 151.58 1.08 Million
07 Jul, 2025 150.24 150.24 146.56 147.59 1.14 Million
03 Jul, 2025 152.23 154.05 149.57 150.1 486.3 Thousand
02 Jul, 2025 147.28 151.39 146.35 150.82 656.2 Thousand
01 Jul, 2025 144.87 155.25 144.29 148.88 1.2 Million
30 Jun, 2025 144.78 146.34 142.89 145.45 1.16 Million