ICON Public Limited Company (ICLR)

USD 142.96

(-1.55%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 210.21 213.34 208.26 213.26 453.8 Thousand
23 Dec, 2024 206.77 210.26 205.44 210.02 829.12 Thousand
20 Dec, 2024 200.88 210.05 200.69 207.51 849.94 Thousand
19 Dec, 2024 202.9 206.93 202.36 204.61 1.16 Million
18 Dec, 2024 203.93 207.84 201.38 204.4 1.44 Million
17 Dec, 2024 203.2 211.76 202.36 203.26 1.22 Million
16 Dec, 2024 207.12 210.76 203.0 204.18 1.31 Million
13 Dec, 2024 210.8 210.9 206.11 208.15 976.9 Thousand
12 Dec, 2024 211.7 211.97 206.21 210.81 1.04 Million
11 Dec, 2024 215.46 218.34 211.23 212.18 1.19 Million