ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 144.42 148.31 142.64 147.09 908.45 Thousand
11 Jun, 2025 145.67 150.0 144.52 145.54 1.61 Million
10 Jun, 2025 141.1 146.17 140.96 144.73 1.01 Million
09 Jun, 2025 140.67 141.0 138.59 139.71 1.08 Million
06 Jun, 2025 135.24 139.72 135.01 139.11 980.38 Thousand
05 Jun, 2025 139.62 140.17 134.82 134.82 1.26 Million
04 Jun, 2025 134.42 142.99 134.15 139.61 2.06 Million
03 Jun, 2025 128.76 133.76 126.14 133.76 936.1 Thousand
02 Jun, 2025 130.14 130.8 128.16 128.9 641.9 Thousand
30 May, 2025 131.19 131.47 127.96 130.28 917.38 Thousand