ICON Public Limited Company (ICLR)

USD 204.4

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 322.73 323.96 316.98 321.53 284.6 Thousand
14 Aug, 2024 321.28 323.3 315.35 317.42 187.84 Thousand
13 Aug, 2024 314.03 320.67 312.53 320.34 418.9 Thousand
12 Aug, 2024 313.49 314.06 304.3 311.72 329.1 Thousand
09 Aug, 2024 313.58 315.88 311.23 312.93 206.02 Thousand
08 Aug, 2024 307.66 315.79 304.34 313.04 356.2 Thousand
07 Aug, 2024 316.07 316.07 301.71 306.57 535.81 Thousand
06 Aug, 2024 312.97 319.66 310.35 312.53 450.1 Thousand
05 Aug, 2024 304.06 316.22 300.01 310.49 646.3 Thousand
02 Aug, 2024 320.85 321.41 308.4 317.08 418.01 Thousand