ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 131.94 132.96 129.95 131.07 1.25 Million
28 May, 2025 131.52 132.43 130.4 130.84 874.21 Thousand
27 May, 2025 129.0 133.07 129.0 131.38 1.78 Million
23 May, 2025 125.1 128.48 125.1 127.99 883.27 Thousand
22 May, 2025 127.0 127.6 125.35 126.99 823.36 Thousand
21 May, 2025 130.96 132.34 126.4 126.62 1.49 Million
20 May, 2025 131.81 134.44 130.09 132.08 1.89 Million
19 May, 2025 128.03 131.72 127.51 130.75 1.48 Million
16 May, 2025 131.72 133.62 129.25 131.63 870.25 Thousand
15 May, 2025 131.41 132.78 129.26 130.66 1.53 Million