ICON Public Limited Company (ICLR)

USD 146.41

(2.3%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 295.6 308.6 294.51 302.45 959.8 Thousand
17 Sep, 2024 297.71 299.59 292.37 292.54 524.62 Thousand
16 Sep, 2024 300.48 303.61 293.83 295.58 806.5 Thousand
13 Sep, 2024 302.0 304.16 298.31 300.0 610 Thousand
12 Sep, 2024 294.27 301.53 288.15 299.69 1.49 Million
11 Sep, 2024 282.4 294.57 282.4 289.81 1.43 Million
10 Sep, 2024 299.8 303.76 269.08 280.48 1.82 Million
09 Sep, 2024 303.31 304.5 296.07 298.7 1.11 Million
06 Sep, 2024 309.18 309.44 300.42 302.52 277.8 Thousand
05 Sep, 2024 311.44 313.51 306.89 308.0 296.8 Thousand