ICON Public Limited Company (ICLR)

USD 204.4

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 316.2 319.27 314.81 318.63 435.07 Thousand
17 Jun, 2024 312.97 318.94 310.18 316.39 553.24 Thousand
14 Jun, 2024 316.52 316.52 308.47 313.33 319.43 Thousand
13 Jun, 2024 317.51 319.28 312.0 317.92 538.91 Thousand
12 Jun, 2024 321.17 323.48 317.22 319.78 382 Thousand
11 Jun, 2024 317.87 323.41 316.03 317.04 423.99 Thousand
10 Jun, 2024 314.35 320.59 312.67 319.84 400.58 Thousand
07 Jun, 2024 318.62 320.35 312.19 319.28 634.38 Thousand
06 Jun, 2024 331.02 331.04 321.56 322.02 677.08 Thousand
05 Jun, 2024 319.5 330.27 318.81 329.65 473.81 Thousand