ICON Public Limited Company (ICLR)

USD 142.96

(-1.55%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 212.08 212.1 203.83 203.9 1.8 Million
12 Nov, 2024 212.96 215.6 210.66 212.27 1.45 Million
11 Nov, 2024 217.0 217.91 210.84 212.18 1.32 Million
08 Nov, 2024 214.43 217.69 208.65 214.93 2.21 Million
07 Nov, 2024 224.88 224.99 214.79 215.01 3.03 Million
06 Nov, 2024 230.01 231.89 218.94 223.85 1.67 Million
05 Nov, 2024 219.5 227.94 218.57 226.42 1.14 Million
04 Nov, 2024 220.45 223.66 217.67 218.8 1.3 Million
01 Nov, 2024 222.44 226.78 219.81 220.4 1.49 Million
31 Oct, 2024 224.81 229.18 220.28 222.11 2.87 Million