ICON Public Limited Company (ICLR)

USD 204.4

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 324.62 324.62 316.19 318.08 425.67 Thousand
03 Jun, 2024 322.81 330.91 317.18 323.49 469.08 Thousand
31 May, 2024 325.91 328.0 318.51 324.82 674.25 Thousand
30 May, 2024 309.2 332.52 306.62 322.92 1.02 Million
29 May, 2024 316.85 319.33 308.75 309.52 493.15 Thousand
28 May, 2024 321.55 325.6 317.52 321.06 566.42 Thousand
24 May, 2024 320.42 325.91 317.81 320.72 582.31 Thousand
23 May, 2024 319.74 321.58 315.9 320.0 651.77 Thousand
22 May, 2024 318.17 320.36 315.05 316.94 370.37 Thousand
21 May, 2024 317.99 319.72 315.0 317.88 327.66 Thousand