ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 147.17 147.83 143.74 145.17 794.6 Thousand
14 Apr, 2025 144.54 148.22 142.65 146.74 1.28 Million
11 Apr, 2025 144.66 148.26 139.0 144.04 1.84 Million
10 Apr, 2025 148.51 150.97 140.57 142.64 1.68 Million
09 Apr, 2025 141.08 156.3 138.51 155.49 1.76 Million
08 Apr, 2025 154.6 154.6 140.22 142.5 1.73 Million
07 Apr, 2025 149.22 159.42 142.77 150.83 1.02 Million
04 Apr, 2025 156.8 157.99 151.64 153.72 1.17 Million
03 Apr, 2025 167.29 167.29 161.0 163.61 942.7 Thousand
02 Apr, 2025 165.62 170.5 165.0 168.7 801.35 Thousand