ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 185.3 187.58 182.42 186.03 788.24 Thousand
17 Mar, 2025 184.69 188.18 180.43 185.77 810.48 Thousand
14 Mar, 2025 179.18 186.05 179.18 184.58 785.27 Thousand
13 Mar, 2025 178.0 181.61 175.12 178.95 1.22 Million
12 Mar, 2025 177.0 184.98 176.67 183.39 1.25 Million
11 Mar, 2025 181.75 182.55 174.93 175.78 1.51 Million
10 Mar, 2025 186.76 188.01 181.94 182.72 861.27 Thousand
07 Mar, 2025 184.33 187.7 182.54 186.56 1.01 Million
06 Mar, 2025 184.83 189.3 184.67 185.18 807.12 Thousand
05 Mar, 2025 184.35 186.49 183.47 186.49 787.89 Thousand