ICON Public Limited Company (ICLR)

USD 146.41

(2.3%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 312.97 319.66 310.35 312.53 450.1 Thousand
05 Aug, 2024 304.06 316.22 300.01 310.49 646.3 Thousand
02 Aug, 2024 320.85 321.41 308.4 317.08 418.01 Thousand
01 Aug, 2024 328.24 331.53 326.06 327.15 370.5 Thousand
31 Jul, 2024 335.07 338.67 328.05 328.44 578.33 Thousand
30 Jul, 2024 331.39 333.63 327.86 330.51 543.9 Thousand
29 Jul, 2024 323.92 330.11 322.25 329.33 711.6 Thousand
26 Jul, 2024 314.01 325.1 312.85 323.46 908.6 Thousand
25 Jul, 2024 310.0 326.71 288.43 313.1 1.55 Million
24 Jul, 2024 331.86 338.8 327.06 331.77 900.6 Thousand