USD 204.4
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 319.15 | 322.76 | 317.17 | 320.96 | 302.61 Thousand |
05 Apr, 2024 | 314.14 | 322.2 | 312.44 | 318.83 | 431.23 Thousand |
04 Apr, 2024 | 314.77 | 323.89 | 312.85 | 313.18 | 549.07 Thousand |
03 Apr, 2024 | 321.38 | 324.07 | 316.95 | 321.09 | 530.81 Thousand |
02 Apr, 2024 | 327.34 | 327.34 | 321.47 | 322.67 | 483.61 Thousand |
01 Apr, 2024 | 337.0 | 338.98 | 329.97 | 331.73 | 428.11 Thousand |
28 Mar, 2024 | 330.19 | 336.74 | 327.77 | 335.95 | 520.51 Thousand |
27 Mar, 2024 | 333.01 | 335.98 | 329.28 | 329.5 | 541.1 Thousand |
26 Mar, 2024 | 331.33 | 333.49 | 329.34 | 329.91 | 441.94 Thousand |
25 Mar, 2024 | 332.05 | 333.18 | 329.44 | 329.8 | 365.07 Thousand |
HBBHF
EPY
PTC
THR
RELL
EVZ