ICON Public Limited Company (ICLR)

USD 146.41

(2.3%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 321.3 325.38 321.0 324.0 421.42 Thousand
08 Jul, 2024 321.99 322.68 317.18 320.92 322.84 Thousand
05 Jul, 2024 318.0 322.52 316.52 320.77 329.93 Thousand
03 Jul, 2024 323.01 323.01 315.25 318.01 378.13 Thousand
02 Jul, 2024 315.03 319.04 315.03 318.3 645.05 Thousand
01 Jul, 2024 316.43 322.99 314.31 316.51 677.79 Thousand
28 Jun, 2024 315.13 321.82 311.06 313.47 5.53 Million
27 Jun, 2024 313.18 316.38 311.53 313.22 519.78 Thousand
26 Jun, 2024 313.66 316.67 311.26 312.98 516.15 Thousand
25 Jun, 2024 317.09 317.09 311.56 315.46 512.04 Thousand