ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 186.98 188.65 184.47 188.65 1.48 Million
14 Feb, 2025 185.45 187.42 184.09 186.21 1.66 Million
13 Feb, 2025 186.25 187.24 181.51 182.64 1.25 Million
12 Feb, 2025 185.99 189.54 183.4 186.53 761.55 Thousand
11 Feb, 2025 190.0 190.44 187.0 187.35 639.66 Thousand
10 Feb, 2025 193.65 193.65 187.16 190.85 938.71 Thousand
07 Feb, 2025 196.87 197.82 191.88 193.46 404.6 Thousand
06 Feb, 2025 196.53 203.26 193.93 195.94 543.22 Thousand
05 Feb, 2025 193.61 198.34 193.0 196.41 490.3 Thousand
04 Feb, 2025 196.22 199.94 193.12 193.27 766.17 Thousand