ICON Public Limited Company (ICLR)

USD 204.4

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 319.15 322.76 317.17 320.96 302.61 Thousand
05 Apr, 2024 314.14 322.2 312.44 318.83 431.23 Thousand
04 Apr, 2024 314.77 323.89 312.85 313.18 549.07 Thousand
03 Apr, 2024 321.38 324.07 316.95 321.09 530.81 Thousand
02 Apr, 2024 327.34 327.34 321.47 322.67 483.61 Thousand
01 Apr, 2024 337.0 338.98 329.97 331.73 428.11 Thousand
28 Mar, 2024 330.19 336.74 327.77 335.95 520.51 Thousand
27 Mar, 2024 333.01 335.98 329.28 329.5 541.1 Thousand
26 Mar, 2024 331.33 333.49 329.34 329.91 441.94 Thousand
25 Mar, 2024 332.05 333.18 329.44 329.8 365.07 Thousand