ICON Public Limited Company (ICLR)

USD 142.96

(-1.55%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 321.91 322.47 314.07 322.06 446.1 Thousand
29 Aug, 2024 322.22 328.04 319.99 320.58 345.3 Thousand
28 Aug, 2024 326.75 326.75 317.11 320.74 318.7 Thousand
27 Aug, 2024 321.99 326.02 319.61 326.01 215.42 Thousand
26 Aug, 2024 323.75 328.35 318.96 322.97 233.2 Thousand
23 Aug, 2024 324.31 325.78 321.29 324.16 195.6 Thousand
22 Aug, 2024 326.34 326.74 319.6 320.32 624.2 Thousand
21 Aug, 2024 323.65 326.53 321.7 323.13 195.6 Thousand
20 Aug, 2024 325.0 326.68 322.0 323.99 302.21 Thousand
19 Aug, 2024 322.48 325.0 319.95 324.91 172.4 Thousand