ICON Public Limited Company (ICLR)

USD 204.4

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 340.82 342.52 333.9 334.64 514.97 Thousand
07 Mar, 2024 336.76 340.82 335.93 340.0 373.04 Thousand
06 Mar, 2024 344.0 344.77 334.3 335.62 673.6 Thousand
05 Mar, 2024 325.35 335.71 325.35 335.49 661.31 Thousand
04 Mar, 2024 324.77 332.95 320.86 331.26 650.34 Thousand
01 Mar, 2024 319.88 325.75 317.79 325.51 450.73 Thousand
29 Feb, 2024 323.63 323.63 318.12 320.62 478.53 Thousand
28 Feb, 2024 319.83 326.03 319.39 323.44 508.45 Thousand
27 Feb, 2024 318.78 323.74 318.17 322.46 514.02 Thousand
26 Feb, 2024 312.48 319.08 312.43 318.73 891.72 Thousand