ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 204.0 204.08 197.64 198.11 1.22 Million
16 Jan, 2025 199.47 203.06 196.78 202.47 1.45 Million
15 Jan, 2025 204.19 204.99 196.5 199.47 1.87 Million
14 Jan, 2025 199.39 209.74 197.91 200.24 1.83 Million
13 Jan, 2025 216.53 220.51 213.67 217.99 815.86 Thousand
10 Jan, 2025 217.27 220.93 215.91 218.22 936.79 Thousand
08 Jan, 2025 220.16 221.8 216.19 219.34 1.02 Million
07 Jan, 2025 219.54 228.29 217.76 222.58 1.01 Million
06 Jan, 2025 214.11 219.23 214.11 215.51 532.19 Thousand
03 Jan, 2025 214.33 216.49 211.0 213.28 503.13 Thousand