ICON Public Limited Company (ICLR)

USD 146.41

(2.3%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 318.62 320.35 312.19 319.28 634.38 Thousand
06 Jun, 2024 331.02 331.04 321.56 322.02 677.08 Thousand
05 Jun, 2024 319.5 330.27 318.81 329.65 473.81 Thousand
04 Jun, 2024 324.62 324.62 316.19 318.08 425.67 Thousand
03 Jun, 2024 322.81 330.91 317.18 323.49 469.08 Thousand
31 May, 2024 325.91 328.0 318.51 324.82 674.25 Thousand
30 May, 2024 309.2 332.52 306.62 322.92 1.02 Million
29 May, 2024 316.85 319.33 308.75 309.52 493.15 Thousand
28 May, 2024 321.55 325.6 317.52 321.06 566.42 Thousand
24 May, 2024 320.42 325.91 317.81 320.72 582.31 Thousand