ICON Public Limited Company (ICLR)

USD 204.4

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 319.88 325.75 317.79 325.51 450.73 Thousand
29 Feb, 2024 323.63 323.63 318.12 320.62 478.53 Thousand
28 Feb, 2024 319.83 326.03 319.39 323.44 508.45 Thousand
27 Feb, 2024 318.78 323.74 318.17 322.46 514.02 Thousand
26 Feb, 2024 312.48 319.08 312.43 318.73 891.72 Thousand
23 Feb, 2024 313.87 316.52 309.67 314.19 703.53 Thousand
22 Feb, 2024 301.47 323.8 298.01 313.37 1.24 Million
21 Feb, 2024 285.65 285.65 277.21 284.7 630.66 Thousand
20 Feb, 2024 289.03 296.5 282.98 283.48 725.47 Thousand
16 Feb, 2024 290.08 292.22 286.89 289.03 587.42 Thousand