ICON Public Limited Company (ICLR)

USD 142.96

(-1.55%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 328.38 331.08 325.08 329.7 371.6 Thousand
18 Jul, 2024 331.92 333.42 324.78 327.8 530.99 Thousand
17 Jul, 2024 344.0 345.86 333.84 333.92 685.44 Thousand
16 Jul, 2024 342.44 347.72 340.04 346.2 699.82 Thousand
15 Jul, 2024 336.81 342.36 334.47 340.86 464.91 Thousand
12 Jul, 2024 335.78 339.85 334.41 336.03 453.04 Thousand
11 Jul, 2024 330.0 339.24 329.0 334.2 386.13 Thousand
10 Jul, 2024 325.09 329.68 322.79 328.65 451.09 Thousand
09 Jul, 2024 321.3 325.38 321.0 324.0 421.42 Thousand
08 Jul, 2024 321.99 322.68 317.18 320.92 322.84 Thousand