ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 212.52 215.96 211.36 212.63 537.9 Thousand
31 Dec, 2024 210.93 214.75 208.67 209.71 399.26 Thousand
30 Dec, 2024 210.46 211.99 206.76 209.64 331.92 Thousand
27 Dec, 2024 213.79 215.47 211.01 212.29 395.26 Thousand
26 Dec, 2024 211.25 214.48 210.32 213.82 591.09 Thousand
24 Dec, 2024 210.21 213.34 208.26 213.26 453.75 Thousand
23 Dec, 2024 206.77 210.26 205.44 210.02 829.12 Thousand
20 Dec, 2024 200.88 210.05 200.69 207.51 849.94 Thousand
19 Dec, 2024 202.9 206.93 202.36 204.61 1.16 Million
18 Dec, 2024 203.93 207.84 201.38 204.4 1.44 Million