ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 212.87 214.66 210.7 212.99 1.34 Million
02 Dec, 2024 211.0 216.75 210.25 213.56 1.66 Million
29 Nov, 2024 212.21 212.3 209.3 210.25 311.21 Thousand
27 Nov, 2024 213.82 215.08 209.13 212.84 468.55 Thousand
26 Nov, 2024 214.64 215.38 209.32 212.15 968.65 Thousand
25 Nov, 2024 215.43 219.62 215.0 216.76 1.24 Million
22 Nov, 2024 212.76 221.34 212.21 214.25 2.52 Million
21 Nov, 2024 204.84 213.37 204.0 212.76 2.42 Million
20 Nov, 2024 196.67 203.97 196.66 203.67 1.83 Million
19 Nov, 2024 186.79 195.68 185.38 195.6 1.5 Million