ICON Public Limited Company (ICLR)
USD 146.41
(2.3%)
USD 146.41
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 312.34 | 318.55 | 296.63 | 300.08 | 1.19 Million |
| 24 Apr, 2024 | 309.83 | 313.89 | 305.07 | 309.44 | 962.33 Thousand |
| 23 Apr, 2024 | 300.21 | 307.22 | 298.17 | 306.45 | 855.91 Thousand |
| 22 Apr, 2024 | 290.87 | 299.65 | 288.23 | 297.93 | 778.96 Thousand |
| 19 Apr, 2024 | 291.85 | 295.06 | 287.02 | 288.23 | 647.94 Thousand |
| 18 Apr, 2024 | 291.07 | 298.99 | 287.9 | 291.82 | 496.03 Thousand |
| 17 Apr, 2024 | 296.9 | 296.93 | 290.63 | 292.02 | 386.2 Thousand |
| 16 Apr, 2024 | 296.83 | 301.46 | 293.35 | 294.03 | 667.73 Thousand |
| 15 Apr, 2024 | 309.6 | 310.29 | 298.82 | 299.12 | 384.75 Thousand |
| 12 Apr, 2024 | 309.32 | 311.39 | 305.43 | 306.0 | 393.74 Thousand |
HBBHF
EPY
PTC
THR
RELL
EVZ