ICON Public Limited Company (ICLR)

USD 146.41

(2.3%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 333.01 335.98 329.28 329.5 541.1 Thousand
26 Mar, 2024 331.33 333.49 329.34 329.91 441.94 Thousand
25 Mar, 2024 332.05 333.18 329.44 329.8 365.07 Thousand
22 Mar, 2024 334.02 336.35 328.15 332.0 476.44 Thousand
21 Mar, 2024 337.02 339.46 335.83 337.28 418.44 Thousand
20 Mar, 2024 335.79 336.86 330.98 335.74 342.72 Thousand
19 Mar, 2024 329.76 335.97 327.95 334.79 365.43 Thousand
18 Mar, 2024 334.76 338.11 332.12 332.51 376.95 Thousand
15 Mar, 2024 332.21 335.83 323.77 334.76 416.24 Thousand
14 Mar, 2024 335.15 336.23 330.51 333.68 301.06 Thousand