ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 220.45 223.66 217.67 218.8 1.3 Million
01 Nov, 2024 222.44 226.78 219.81 220.4 1.49 Million
31 Oct, 2024 224.81 229.18 220.28 222.11 2.87 Million
30 Oct, 2024 230.02 234.6 227.74 227.89 1.6 Million
29 Oct, 2024 231.28 232.51 225.74 232.4 1.83 Million
28 Oct, 2024 221.26 234.0 221.26 230.5 2.29 Million
25 Oct, 2024 224.79 229.0 220.01 220.47 2.59 Million
24 Oct, 2024 240.61 242.72 220.51 221.73 6.19 Million
23 Oct, 2024 281.15 284.98 278.43 280.76 1.93 Million
22 Oct, 2024 283.0 289.29 277.88 283.49 1.37 Million