ICON Public Limited Company (ICLR)

USD 142.96

(-1.55%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 315.62 317.24 312.39 314.54 617.36 Thousand
06 May, 2024 310.01 315.87 308.46 315.14 491.8 Thousand
03 May, 2024 306.55 310.43 303.23 309.02 567.32 Thousand
02 May, 2024 302.96 307.0 295.75 301.07 641.93 Thousand
01 May, 2024 297.27 306.4 296.57 301.61 357.01 Thousand
30 Apr, 2024 304.61 306.77 297.16 297.88 412.85 Thousand
29 Apr, 2024 309.22 311.46 300.88 304.14 615.95 Thousand
26 Apr, 2024 302.85 310.41 300.25 308.31 715.41 Thousand
25 Apr, 2024 312.34 318.55 296.63 300.08 1.19 Million
24 Apr, 2024 309.83 313.89 305.07 309.44 962.33 Thousand