ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 295.99 300.25 288.6 288.64 978.27 Thousand
18 Oct, 2024 296.13 301.46 294.91 297.72 506.62 Thousand
17 Oct, 2024 293.79 300.11 288.75 295.24 742.05 Thousand
16 Oct, 2024 294.68 296.7 289.84 293.6 437.18 Thousand
15 Oct, 2024 295.42 299.51 294.5 294.87 230.49 Thousand
14 Oct, 2024 295.88 298.61 292.45 296.55 405.79 Thousand
11 Oct, 2024 295.4 297.99 293.01 296.65 311.97 Thousand
10 Oct, 2024 290.19 303.69 288.43 296.29 626.29 Thousand
09 Oct, 2024 287.0 292.77 285.15 292.66 573.68 Thousand
08 Oct, 2024 290.06 292.31 286.74 287.56 525.61 Thousand