ICON Public Limited Company (ICLR)

USD 146.41

(2.3%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 340.44 341.0 331.02 333.5 488.74 Thousand
12 Mar, 2024 332.1 340.38 328.64 338.36 681.23 Thousand
11 Mar, 2024 332.49 335.98 328.44 332.38 754.36 Thousand
08 Mar, 2024 340.82 342.52 333.9 334.64 514.97 Thousand
07 Mar, 2024 336.76 340.82 335.93 340.0 373.04 Thousand
06 Mar, 2024 344.0 344.77 334.3 335.62 673.6 Thousand
05 Mar, 2024 325.35 335.71 325.35 335.49 661.31 Thousand
04 Mar, 2024 324.77 332.95 320.86 331.26 650.34 Thousand
01 Mar, 2024 319.88 325.75 317.79 325.51 450.73 Thousand
29 Feb, 2024 323.63 323.63 318.12 320.62 478.53 Thousand