ICON Public Limited Company (ICLR)

USD 204.4

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 271.69 272.0 254.38 259.15 1.05 Million
09 Jan, 2024 270.92 280.08 269.62 271.19 615.98 Thousand
08 Jan, 2024 272.08 272.93 269.4 272.83 232.71 Thousand
05 Jan, 2024 266.96 271.74 265.23 270.72 551.35 Thousand
04 Jan, 2024 267.92 274.47 260.51 268.4 780.17 Thousand
03 Jan, 2024 280.86 280.86 268.52 268.74 895.69 Thousand
02 Jan, 2024 280.54 283.85 280.01 280.81 370.03 Thousand
29 Dec, 2023 284.6 285.33 281.88 283.07 286.23 Thousand
28 Dec, 2023 284.1 287.43 283.44 285.76 626.72 Thousand
27 Dec, 2023 285.8 285.8 282.7 284.17 169.79 Thousand