ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 187.69 189.85 183.38 187.22 1.9 Million
15 Nov, 2024 196.7 197.55 188.57 189.64 2.2 Million
14 Nov, 2024 204.0 204.8 198.0 200.02 1.75 Million
13 Nov, 2024 212.08 212.1 203.83 203.9 1.8 Million
12 Nov, 2024 212.96 215.6 210.66 212.27 1.45 Million
11 Nov, 2024 217.0 217.91 210.84 212.18 1.32 Million
08 Nov, 2024 214.43 217.69 208.65 214.93 2.21 Million
07 Nov, 2024 224.88 224.99 214.79 215.01 3.03 Million
06 Nov, 2024 230.01 231.89 218.94 223.85 1.67 Million
05 Nov, 2024 219.5 227.94 218.57 226.42 1.14 Million