ICON Public Limited Company (ICLR)

USD 142.96

(-1.55%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 318.0 322.52 316.52 320.77 329.93 Thousand
03 Jul, 2024 323.01 323.01 315.25 318.01 378.13 Thousand
02 Jul, 2024 315.03 319.04 315.03 318.3 645.05 Thousand
01 Jul, 2024 316.43 322.99 314.31 316.51 677.79 Thousand
28 Jun, 2024 315.13 321.82 311.06 313.47 5.53 Million
27 Jun, 2024 313.18 316.38 311.53 313.22 519.78 Thousand
26 Jun, 2024 313.66 316.67 311.26 312.98 516.15 Thousand
25 Jun, 2024 317.09 317.09 311.56 315.46 512.04 Thousand
24 Jun, 2024 317.99 320.81 315.15 316.85 456.08 Thousand
21 Jun, 2024 315.65 322.15 313.77 318.78 607.36 Thousand