ICON Public Limited Company (ICLR)

USD 204.4

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 270.74 274.09 267.88 273.84 360.89 Thousand
07 Feb, 2024 265.64 270.41 262.39 269.06 292.96 Thousand
06 Feb, 2024 269.0 269.0 261.25 265.48 464.16 Thousand
05 Feb, 2024 257.94 267.0 256.96 265.79 471.42 Thousand
02 Feb, 2024 259.78 261.88 257.65 260.5 535.96 Thousand
01 Feb, 2024 262.26 268.34 256.21 260.5 484.53 Thousand
31 Jan, 2024 262.91 262.91 254.6 260.87 774.48 Thousand
30 Jan, 2024 268.61 268.61 259.8 262.52 592.38 Thousand
29 Jan, 2024 266.75 268.46 265.2 267.83 358.2 Thousand
26 Jan, 2024 268.5 270.71 264.1 266.51 349.21 Thousand