ICON Public Limited Company (ICLR)
USD 146.41
(2.3%)
USD 146.41
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 312.26 | 315.73 | 311.36 | 315.04 | 396.03 Thousand |
| 08 May, 2024 | 313.77 | 314.05 | 309.87 | 311.75 | 541.53 Thousand |
| 07 May, 2024 | 315.62 | 317.24 | 312.39 | 314.54 | 617.36 Thousand |
| 06 May, 2024 | 310.01 | 315.87 | 308.46 | 315.14 | 491.8 Thousand |
| 03 May, 2024 | 306.55 | 310.43 | 303.23 | 309.02 | 567.32 Thousand |
| 02 May, 2024 | 302.96 | 307.0 | 295.75 | 301.07 | 641.93 Thousand |
| 01 May, 2024 | 297.27 | 306.4 | 296.57 | 301.61 | 357.01 Thousand |
| 30 Apr, 2024 | 304.61 | 306.77 | 297.16 | 297.88 | 412.85 Thousand |
| 29 Apr, 2024 | 309.22 | 311.46 | 300.88 | 304.14 | 615.95 Thousand |
| 26 Apr, 2024 | 302.85 | 310.41 | 300.25 | 308.31 | 715.41 Thousand |
HBBHF
EPY
PTC
THR
RELL
EVZ