ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 291.94 294.04 285.2 290.37 410.42 Thousand
04 Oct, 2024 294.86 299.05 291.86 293.54 482.72 Thousand
03 Oct, 2024 293.91 297.81 282.44 293.18 725.12 Thousand
02 Oct, 2024 284.51 295.88 280.96 294.39 709.59 Thousand
01 Oct, 2024 287.31 290.45 282.8 284.51 674.01 Thousand
30 Sep, 2024 285.46 287.69 283.01 287.31 342.77 Thousand
27 Sep, 2024 286.9 287.24 283.04 285.61 653.37 Thousand
26 Sep, 2024 287.63 287.63 282.96 286.13 999.02 Thousand
25 Sep, 2024 294.15 294.15 281.43 283.92 1.05 Million
24 Sep, 2024 295.67 297.95 294.74 296.44 458.01 Thousand