ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 305.14 305.14 296.05 296.3 613.01 Thousand
20 Sep, 2024 299.18 303.16 294.52 303.07 1.01 Million
19 Sep, 2024 308.28 310.54 299.81 300.92 299.22 Thousand
18 Sep, 2024 295.6 308.6 294.51 302.45 959.77 Thousand
17 Sep, 2024 297.71 299.59 292.37 292.54 524.62 Thousand
16 Sep, 2024 300.48 303.61 293.83 295.58 806.46 Thousand
13 Sep, 2024 302.0 304.16 298.31 300.0 609.98 Thousand
12 Sep, 2024 294.27 301.53 288.15 299.69 1.49 Million
11 Sep, 2024 282.4 294.57 282.4 289.81 1.43 Million
10 Sep, 2024 299.8 303.76 269.09 280.48 1.82 Million