ICON Public Limited Company (ICLR)

USD 146.41

(2.3%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 273.64 278.8 272.14 275.15 606.61 Thousand
12 Feb, 2024 277.0 281.58 276.0 278.05 697.86 Thousand
09 Feb, 2024 275.37 282.39 274.7 278.48 579.14 Thousand
08 Feb, 2024 270.74 274.09 267.88 273.84 360.89 Thousand
07 Feb, 2024 265.64 270.41 262.39 269.06 292.96 Thousand
06 Feb, 2024 269.0 269.0 261.25 265.48 464.16 Thousand
05 Feb, 2024 257.94 267.0 256.96 265.79 471.42 Thousand
02 Feb, 2024 259.78 261.88 257.65 260.5 535.96 Thousand
01 Feb, 2024 262.26 268.34 256.21 260.5 484.53 Thousand
31 Jan, 2024 262.91 262.91 254.6 260.87 774.48 Thousand