ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 324.31 325.78 321.29 324.16 195.58 Thousand
22 Aug, 2024 326.34 326.74 319.6 320.32 624.2 Thousand
21 Aug, 2024 323.65 326.53 321.7 323.13 195.58 Thousand
20 Aug, 2024 325.0 326.68 322.0 323.99 302.21 Thousand
19 Aug, 2024 322.48 325.0 319.95 324.91 172.37 Thousand
16 Aug, 2024 319.88 322.92 317.82 322.49 191 Thousand
15 Aug, 2024 322.73 323.96 316.98 321.53 284.55 Thousand
14 Aug, 2024 321.28 323.3 315.35 317.42 187.84 Thousand
13 Aug, 2024 314.03 320.67 312.53 320.34 418.86 Thousand
12 Aug, 2024 313.49 314.06 304.3 311.72 329.09 Thousand