ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 313.58 315.88 311.23 312.93 206.02 Thousand
08 Aug, 2024 307.66 315.79 304.34 313.04 356.17 Thousand
07 Aug, 2024 316.07 316.07 301.71 306.57 535.81 Thousand
06 Aug, 2024 312.97 319.66 310.35 312.53 450.05 Thousand
05 Aug, 2024 304.06 316.22 300.01 310.49 646.29 Thousand
02 Aug, 2024 320.85 321.41 308.4 317.08 418.01 Thousand
01 Aug, 2024 328.24 331.53 326.06 327.15 370.47 Thousand
31 Jul, 2024 335.07 338.67 328.05 328.44 578.33 Thousand
30 Jul, 2024 331.39 333.63 327.86 330.51 543.9 Thousand
29 Jul, 2024 323.92 330.11 322.25 329.33 711.59 Thousand