ICON Public Limited Company (ICLR)

USD 146.41

(2.3%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 284.6 285.33 281.88 283.07 286.23 Thousand
28 Dec, 2023 284.1 287.43 283.44 285.76 626.72 Thousand
27 Dec, 2023 285.8 285.8 282.7 284.17 169.79 Thousand
26 Dec, 2023 280.84 284.43 280.07 284.05 248.86 Thousand
22 Dec, 2023 283.93 285.51 279.6 280.6 684.47 Thousand
21 Dec, 2023 281.15 283.21 279.81 282.63 270.51 Thousand
20 Dec, 2023 284.87 285.45 277.7 279.41 408.1 Thousand
19 Dec, 2023 280.44 284.48 278.27 284.48 411.58 Thousand
18 Dec, 2023 278.82 281.86 277.27 280.01 291.17 Thousand
15 Dec, 2023 279.66 281.16 276.53 279.03 478.98 Thousand