ICON Public Limited Company (ICLR)

USD 142.96

(-1.55%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 313.87 316.52 309.67 314.19 703.53 Thousand
22 Feb, 2024 301.47 323.8 298.01 313.37 1.24 Million
21 Feb, 2024 285.65 285.65 277.21 284.7 630.66 Thousand
20 Feb, 2024 289.03 296.5 282.98 283.48 725.47 Thousand
16 Feb, 2024 290.08 292.22 286.89 289.03 587.42 Thousand
15 Feb, 2024 292.72 296.68 286.72 290.14 756.03 Thousand
14 Feb, 2024 278.94 293.29 278.94 292.72 1.02 Million
13 Feb, 2024 273.64 278.8 272.14 275.15 606.61 Thousand
12 Feb, 2024 277.0 281.58 276.0 278.05 697.86 Thousand
09 Feb, 2024 275.37 282.39 274.7 278.48 579.14 Thousand